The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 154.00	+0.61%	0	0
EB PX TL01	37.35	+0.54%	0	0
DJ EURO STOXX 50	943.70	+0.43%	0	0
EB EURCZK TS08	24.75	+0.41%	0	0
EB USDCZK TS10	37.70	+0.40%	0	0
EB BMW TL01	66.90	+0.38%	7 676	115
GOLD INDEX SHORT	813.30	+0.22%	0	0
DAX INDEX LONG	3 331.00	+0.09%	0	0
EB VOW TL01	142.70	+0.07%	0	0
CTX	339.40	+0.06%	0	0
RUSTONKA 0,00/21	82.27	+0.01%	3 233 211	131
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›