Top volume, The Prague Stock Exchange dne 5.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	372.70	-1.58%	0	0
EB DAX TL8	1 154.00	+0.61%	0	0
EB DAX TL11	1 015.00	+0.69%	0	0
EB CEZ TS6	17.75	+2.31%	0	0
EB CEZ TS5	22.90	+2.00%	0	0
EB CEZ TL09	18.15	-2.16%	0	0
EB CEZ TL08	15.00	-2.60%	0	0
EB CEZ BC07	1 042.00	-0.57%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB CBK TL01	7.80	+9.09%	0	0
EB BMW TS01	31.20	-0.64%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	339.40	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›