Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 925.59	42 200	503 259 866.67	117.25	117.37
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 000.00	50 000	500 000 000.00	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 037.61	30 000	331 128 333.33	107.45	107.45
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 438.84	18 000	169 899 041.10	94.35	94.35
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 247.81	13 100	134 246 287.67	101.70	101.70
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 058.97	7 140	71 821 047.67	100.38	100.45
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 075.00	4 000	40 300 000.00	100.75	100.75
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 518.54	3 400	39 163 041.66	113.04	113.06
HOME CR. 3,75/20	Bloky BCP	3	3 017 317.71	12	36 207 812.50	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 756.33	2 343	29 888 089.00	124.90	124.90
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 674.17	2 500	29 185 416.67	115.20	115.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 545.16	628	7 250 363.23	114.13	114.13
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 017.00	380	3 806 460.00	100.17	100.17
ST.DLUHOP. VAR/20	Bloky BCP	3	10 161.98	350	3 556 694.16	101.60	101.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 502.83	77	808 718.17	104.37	104.37
FORTBET 4,15/19	UNIVYC BCP-1	1	50 703.19	1	50 703.19	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 017.50	3	30 052.50	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 032.82	28	28 918.94	99.99	99.99
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		600 000
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		16 500
‹‹ Prvních 60     Dalších 20 ›