The Prague Stock Exchange and RM-System - daily results dne 5.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	790.00	-2.57%	278 193 686	347 572	795.00	-2.57%	14 785 349	18 411
SELGEN					4 700.00	-2.08%	0	0
CPI FIM					16.40	-1.79%	133 630	8 200
NOKIA CORP.	123.02	-0.15%	2 214 286	18 040	120.00	-1.63%	25 600	210
KOMERČNÍ BANKA	853.00	-2.29%	85 137 687	98 772	860.00	-1.38%	7 011 163	8 105
Holcim (Česko)					7 400.00	-1.33%	14 800	2
VIG	574.00	0.00%	1 098 876	1 910	577.00	-0.85%	337 785	580
KARO LEATHER	143.00	0.00%	0	0	147.00	-0.67%	2 940	20
KOFOLA CS	305.00	-0.97%	1 223 001	3 983	310.00	-0.64%	334 698	1 079
COLT CZ GROUP SE	614.00	-0.97%	6 375 083	10 381	615.00	-0.32%	422 846	683
MERCEDES-BENZ GROU					1 679.00	-0.05%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 500.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›