Hi price, The Prague Stock Exchange dne 5.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 379.45 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 557.42 | -2.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 997.78 | -3.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 915.38 | +1.83% | 0 | 0 | ||||||||||
| VERBUND | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 526.75 | -3.90% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 303.59 | +2.87% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 280.32 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 246.35 | +2.80% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| OMV | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 986.66 | +3.63% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
| WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
| ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
| SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
| VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
| EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 672.61 | -3.58% | 0 | 0 | ||||||||||
| VOESTALPINE | 671.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 627.77 | +0.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 484.48 | +0.23% | 0 | 0 | ||||||||||
| ATS | 481.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
