The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.25 | -8.76% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.64 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
| EB OMV TS05 | 19.40 | -8.06% | 0 | 0 | ||||||||||
| RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
| E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| EB BASF TL01 | 45.04 | -4.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.57 | -4.31% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| EB RBI TL03 | 27.43 | -4.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 353.20 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 526.75 | -3.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 137.77 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS21 | 672.61 | -3.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 35.23 | -3.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 418.71 | -3.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 212.50 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 997.78 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.32 | -2.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.54 | -2.86% | 0 | 0 | ||||||||||
| E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
| EB BMW TL03 | 207.51 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
| EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 62.58 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 557.42 | -2.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
| EB DBK TL07 | 27.85 | -2.11% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.87 | -2.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
| EB EGB TL10 | 71.71 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.18 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 280.32 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.92 | -1.49% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
| FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
| EB DAX PC01 | 4 379.45 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.88 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| EB MONETA TS04 | 18.91 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.59 | -1.03% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
| EB VIG TL02 | 47.90 | -0.77% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| ORLEN | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| EB MONETA TS05 | 39.03 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 276.95 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.44 | -0.26% | 0 | 0 | ||||||||||
| EB SAP TL04 | 82.23 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.04 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.39 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
| ||||||||||||||
