The Prague Stock Exchange and RM-System - daily results dne 5.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	25.88	+26.68%	0	0
EB BASF TS01	13.31	+20.67%	0	0
EB LUFTHANSA TS06	5.23	+17.53%	0	0
EB DAX TS18	140.20	+14.22%	0	0
EB DBK TS11	5.76	+11.84%	0	0
EB VOLKSWAGEN TS07	73.30	+10.18%	80 595	1 110
EB EGB TS14	14.46	+9.38%	0	0
EB LUFTHANSA TS06	9.15	+9.32%	0	0
EB DAX TS19	747.56	+9.14%	3 049	4
EB S&P TS07	258.41	+7.55%	0	0
EB EURUSD TS03	26.79	+6.06%	0	0
EB MERCEDES TS01	38.12	+5.86%	0	0
EMAN	66.50	+5.56%	3 013	45	65.50	+2.34%	69 234	1 057
EB WTI TL25	682.80	+5.05%	248 090	365
EB RBI TS02	25.10	+4.89%	0	0
EB HENKEL TS01	55.53	+4.50%	0	0
EB LHA TS02	26.46	+4.34%	0	0
EB KOM TS05	9.70	+4.30%	19 720	2 000
EB RWE TS04	42.05	+3.65%	0	0
EB WTI TL23	986.66	+3.63%	0	0
EB OMV TL04	59.71	+2.98%	0	0
EB RWE TS03	52.73	+2.89%	0	0
EB WTI TL22	1 303.59	+2.87%	0	0
EB GLD TL10	1 246.35	+2.80%	0	0
EB VOLKSWAGEN TS06	258.93	+2.70%	0	0
GEN DIGITAL	515.00	+2.59%	41 725	81	520.00	+3.79%	26 000	50
EB LUFTHANSA TS05	50.07	+2.50%	0	0
EB WTI IC03	1 585.87	+2.04%	0	0
EB WTI PC04	2 358.84	+2.04%	0	0
EB KOM TS04	21.94	+2.00%	22 080	1 000
EB INFINEON TS05	30.76	+1.99%	0	0
EB GLD TL9	1 915.38	+1.83%	0	0
mmcité a.s.	242.00	+1.68%	95 686	400	238.00	0.00%	23 800	100
EB SILVER TS09	86.18	+1.46%	36 540	400
MONETA MONEY BANK	102.80	+1.38%	50 230 836	491 084	102.20	+0.19%	630 022	6 190
EB GLD IC2	5 388.08	+1.02%	0	0
SHELL	819.00	+0.99%	32 760	40
CTP	415.00	+0.97%	8 300	20
EB NG TS03	255.96	+0.95%	0	0
EB SILVER TL11	204.95	+0.87%	0	0
EB SILVER TL08	245.97	+0.82%	0	0
GEVORKYAN	256.00	+0.79%	151 096	591	258.00	-0.76%	51 600	200
EB SIL IC02	627.77	+0.77%	0	0
KOFOLA CS	271.00	+0.74%	419 453	1 551	271.00	-0.36%	270 700	1 000
RWE	780.00	+0.72%	10 943	14
J&T ARCH INV EUR H	1.41	+0.71%	325 617	230 934
EB CEZ TL13	21.52	+0.70%	0	0
J&T ARCH INV CZK H	1.56	+0.65%	10 310 836	6 609 510
KGHM POLSKA-MIEDZ	353.80	+0.63%	70 760	200
EB PROSIEBEN TS01	14.71	+0.62%	0	0
PRIMOCO UAV SE	900.00	+0.56%	3 964 300	4 411
JTRE FIN.3 0,00/24	93.50	+0.54%	187 000	20
EB EURCZK TL11	9.71	+0.52%	0	0
WIENERBERGER	870.00	+0.44%	4 350	5
EB ADIDAS TS06	289.01	+0.37%	0	0
EB EURCZK TL12	18.01	+0.28%	0	0
EB SILVER TS11	143.91	+0.26%	0	0
EB CEZ TL12	60.47	+0.25%	0	0
EB ADIDAS TS05	484.48	+0.23%	0	0
EB SAP TS03	81.85	+0.21%	0	0
‹‹ First 20    Next 60 ›