Hi price, The Prague Stock Exchange dne 5.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB LUFTHANSA TS06	5.23	+17.53%	0	0
EB DBK TS11	5.76	+11.84%	0	0
EB LUFTHANSA TS06	9.15	+9.32%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB KOM TS05	9.70	+4.30%	19 720	2 000
EB EURCZK TL11	9.71	+0.52%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.25	-8.76%	0	0
HARDWARIO	11.70	-4.10%	11 700	1 000
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB BASF TS01	13.31	+20.67%	0	0
EB EURUSD TL07	13.64	-8.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›