The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 651 472 | 62 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 696 435 | 70 | ||||||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
| EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
| FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
| KGHM POLSKA-MIEDZ | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| ORLEN | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
| EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
