The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 997.78 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.32 | -2.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.54 | -2.86% | 0 | 0 | ||||||||||
| E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
| EB BMW TL03 | 207.51 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
| EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 62.58 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 557.42 | -2.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
| EB DBK TL07 | 27.85 | -2.11% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.87 | -2.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
| EB EGB TL10 | 71.71 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.18 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 280.32 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.92 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
