The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 59.71 | +2.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.73 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 303.59 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 246.35 | +2.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 258.93 | +2.70% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| EB LUFTHANSA TS05 | 50.07 | +2.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| EB INFINEON TS05 | 30.76 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 915.38 | +1.83% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
| MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
| EB GLD IC2 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
| EB NG TS03 | 255.96 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 204.95 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
