The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.80 | 0.00% | 1 480 | 100 | ||||||||||
| E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
