The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
| REDASH | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
| DYAS UHER. OSTROH | 68.06 | +4.99% | 0 | 0 | +2.36% | 0 | ||||||||
| KOVONA KARVINÁ | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| ČESKOMOR.CEMENT | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| FRIGERA | 31.14 | +4.98% | 2 336 | 75 | 39.00 | +8.33% | 273 | 7 | ||||||
| ČKD SLANÝ | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| AVICOM JÁNSKÁ | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LITES | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| PALABA SLANÝ | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| MEVA | 74.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| FOSFA | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| ČECHOFRACHT | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| LÁZNĚ LIBVERDA | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| CONSUS IF | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| ZKL VÚVL | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| GEODEZIE BRNO | 379.00 | +4.98% | 3 790 | 10 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 37.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROBANKA PRAHA | 10.55 | +4.97% | 294 820 | 27 945 | +3.30% | 0 | ||||||||
| PRAMIX | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
| LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | -1.45% | 0 | ||||||||
| SANITAS | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| MORSLEZS.TEPLÁRNY | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| INGSTAV UHER.HRAD. | 1 563.00 | +4.96% | 0 | 0 | +9.92% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 212.00 | +4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| ZEM. TECHNIKA | 16.73 | +4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| BH CAPITAL | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 170.00 | +4.93% | 0 | 0 | +1.56% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| SPOJENÉ KARTÁČOVNY | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| Holcim (Česko) | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| ATAS NÁCHOD | 235.00 | +4.91% | 0 | 0 | 229.50 | -0.21% | 5 967 | 26 | ||||||
| PRAGOEXPORT | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
| HYDROPROJEKT | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
| JEMČA | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
| CEMENT HRANICE | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| CUKROVAR KOJETÍN | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
| ČEDOK | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| VULKAN | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| MADETA | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| OD PRIOR JIHLAVA | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| ||||||||||||||
