The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 562.00 | +0.07% | 248 514 | 97 | 2 376.00 | -2.24% | 122 281 | 49 | ||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
ŽĎAS | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | -4.44% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
ZZN PELHŘIMOV | 125.17 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 16.00 | 0.00% | 576 | 36 | ||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 23.00 | +1.09% | 943 | 41 | ||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|