The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.02 | -4.96% | 289 | 17 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| LADA | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| GUMÁRNY ZUBŘÍ | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| BASK | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| PRECIOSA-LUSTRY | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
| CONSUS IF | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| HUTNÍ MONTÁŽE | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| HOTEL PANORAMA | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| AVE SB.SUROVINY | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| PILANA TOOLS | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
| DESKO | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| NOWACO MRAZÍRNY | 31.11 | +4.99% | 778 | 25 | -7.40% | 0 | ||||||||
| JANKA | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
| ||||||||||||||
