The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
ROMO FULNEK | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
TEPLÁRNY BRNO | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
BASK | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
TEPLÁRNY KARVINÁ | 701.00 | +1.44% | 1 402 | 2 | -0.09% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
METALIMEX | 595.00 | -4.95% | 1 190 | 2 | +7.31% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
SLADOVNA HODONICE | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
SLEZSKÝ KÁMEN | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
ZKL PRAHA | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
DRŮBEŽ-VEJCE | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
ALMET | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
ERGON | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
HUTNÍ PROJEKT OVA | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
ZELENINA BRNO | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
KOVOHUTĚ DĚČÍN | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
TEPLÁRNA PÍSEK | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
JM PLYNÁRENSKÁ | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
INTEX | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
HOTEL PANORAMA | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
JČ PLYNÁRENSKÁ | 2 605.00 | +2.55% | 18 235 | 7 | +0.36% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
ENERG. STROJ. BRNO | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
|