The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| ALMET | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| BOPO | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
| PREFA BRNO | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 589.00 | -5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ŘEMPO | 9.50 | -5.00% | 0 | 0 | -18.18% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 190.00 | -5.00% | 2 470 | 13 | 188.50 | +1.61% | 1 697 | 9 | ||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| ZVU | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| CUKROVAR LITOVEL | 122.74 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
| PLOMA | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| GRANITOL | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| BASK | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| VINIUM | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| SVA | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
| ŽDB | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
| CUKRSPOL PRAHA | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| PEGA | 128.25 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| TATRA | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| HMO LOGISTIKA OL | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| NATE CHOTĚBOŘ | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| ZETOR 10 7/8 /00 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 111.72 | -5.00% | 3 910 | 35 | ||||||||||
| ŠKROBÁRNA BRNO | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| KB LIKÉR | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| OPAVSKÁ LESNÍ | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MSP PŘEROV 21/97 | 49.40 | -5.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
| MASO PLANÁ | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| GUMOTEX | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| SEVT | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 89.30 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD PRACHATICE | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 94.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVONA | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 125.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| ||||||||||||||
