The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -90.00% | 0 | ||||||||||||
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 26.20 | -56.33% | 210 | 8 | ||||||||||
| RUVE | -50.00% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 30.00 | -43.04% | 11 820 | 415 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| ÚVMV CONSULTING | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| ASTRA - LIBÍN | -33.56% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| TEKO PLESNÁ | -25.00% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| ŘEMPO | 9.50 | -5.00% | 0 | 0 | -18.18% | 0 | ||||||||
| PF MAJETKU 1.IN | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| BMT | 14.10 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | -12.50% | 0 | ||||||||||||
| MARILA ROKYCANY | -11.11% | 0 | ||||||||||||
| METAL ZNOJMO | -11.11% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | -11.04% | 0 | ||||||||||||
| LESY TÁBOR | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| MERKURIA | -10.00% | 0 | ||||||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| CHIRONAX PRAHA | -10.00% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMO CHOMUTOV | -10.00% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| HRADECKÝ FOND | 117.00 | -10.00% | 351 | 3 | ||||||||||
| INOV.CENTR.VÚK | -10.00% | 0 | ||||||||||||
| TEXTILANA | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | -10.00% | 0 | ||||||||||||
| HANSON ČR | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| ČKD KUTNÁ HORA | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | -10.00% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
| ČECHOFRACHT | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| VÍNO MIKULOV | 104.48 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
| ENTEC STARÉ MĚSTO | -9.88% | 0 | ||||||||||||
| LÁZNĚ TEPLICE V Č. | 307.00 | -4.95% | 0 | 0 | -9.88% | 0 | ||||||||
| GAMA | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 589.00 | -5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MSA | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| INV.FOND ¬ECHY | -9.77% | 0 | ||||||||||||
| KOVOHUTĚ ROKYCANY | 65.09 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| PEKÁRNA ŽATEC | -9.67% | 0 | ||||||||||||
| ||||||||||||||
