The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | +100.00% | 0 | ||||||||||||
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| LES. SPOL.LEDEČ | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| TESLA VACUUM | +18.75% | 0 | ||||||||||||
| INTERGEO | +12.50% | 0 | ||||||||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| AVICOM JÁNSKÁ | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| RAŠKA | +10.00% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| MŠLZ | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PROGRESS OSTRAVA | +10.00% | 0 | ||||||||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 563.00 | +4.96% | 0 | 0 | +9.92% | 0 | ||||||||
| IMPERIAL K.VARY | +9.92% | 0 | ||||||||||||
| LESY VLAŠIM | +9.89% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.81% | 0 | ||||||||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| OBCHOD S PALIVY | +9.79% | 0 | ||||||||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| STASS | +9.75% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| POLYTECHNA | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.67% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| PF AAA | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| FASÁDOSTAV PRAHA | 90.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| ČEDOK | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| GEOL.PRŮZ.ZL.HORY | +9.57% | 0 | ||||||||||||
| MORAVSKÁ PRŮM. | 155.00 | +9.54% | 3 100 | 20 | ||||||||||
| FATRA | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| ZKL VÚVL | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +9.50% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| FEZKO SERVIS | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| INV.SPOL.PODNIKAT | +9.30% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
| C.A.S.5.HOLDING | 26.00 | +9.24% | 780 | 30 | ||||||||||
| MORAVIAFLOR | +9.09% | 0 | ||||||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
| MILPA PARDUBICE | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| FINOP HOLDING | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| OSTROJ | 114.04 | +4.99% | 0 | 0 | 117.00 | +8.98% | 21 422 | 183 | ||||||
| TOVÁR.MLÝN.STROJŮ | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| ZEMSKÁ | +8.88% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ||||||||||||||
