Hi price, RM System dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| KERAMIKA HOB | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
| DEZA | 2 199.00 | +1.28% | 131 940 | 60 | 2 152.00 | +1.89% | 43 126 | 20 | ||||||
| KOMERČNÍ BANKA | 2 072.00 | -4.33% | 13 616 550 | 6 470 | 2 150.00 | -1.30% | 642 554 | 299 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| EXPANDIA VÝNOS. PF | 2 105.00 | -0.76% | 489 156 | 220 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
| FAB | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 053.00 | +0.07% | 26 689 | 13 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| JM ENERGETIKA | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
| EXPANDIA RŮST. PF | 1 883.00 | -0.42% | 322 811 | 156 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| IS UNION | 1 678.00 | +0.83% | 33 560 | 20 | ||||||||||
| VČ ENERGETIKA | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| SKLÁRNY KAVALIER | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
| ||||||||||||||
