The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| KB LIKÉR | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| FARMET | 20.00 | -4.76% | 120 | 6 | ||||||||||
| MASNA STUDENÁ | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| FRUTA MODŘICE | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 124 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 31.00 | -1.58% | 124 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 125 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 132 | 12 | ||||||||||
| MGM HOLEŠOV | 15.00 | 0.00% | 135 | 9 | ||||||||||
| TOFA SEMILY | 27.00 | -9.54% | 135 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 156 | 12 | ||||||||||
| SEVEROSKLO | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 180 | 20 | ||||||||||
| MORSLEZS. PIVOVARY | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| ||||||||||||||
