The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| CINEMART | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| ALMET | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| PRECHEZA | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| ||||||||||||||
