The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MERKURIA | -10.00% | 0 | ||||||||||||
| PIF GARANCE | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| CHIRONAX PRAHA | -10.00% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| IMO CHOMUTOV | -10.00% | 0 | ||||||||||||
| HRADECKÝ FOND | 117.00 | -10.00% | 351 | 3 | ||||||||||
| INOV.CENTR.VÚK | -10.00% | 0 | ||||||||||||
| TEXTILANA | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | -10.00% | 0 | ||||||||||||
| HANSON ČR | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| ČKD KUTNÁ HORA | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | -10.00% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
