Top number of shares per day, RM System dne 5.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
SG - INDUSTRY | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
KARNOLA KRNOV | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
DRUHÝ F. KSIO OPF | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
HARVARD.POJIŠŤ.PF | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
K.S.I.O.-1.PF | 13.78 | -1.57% | 1 378 | 100 | 16.30 | -0.79% | 9 720 | 600 | ||||||
CIMEX KONCERN | 31.50 | -4.54% | 18 900 | 600 | ||||||||||
AGB, PODÍLOVÝ FOND | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
KVANTO IPF | 210.00 | 0.00% | 97 230 | 463 | 210.00 | -3.18% | 116 301 | 550 | ||||||
1.IF ŽIVNOBANKA | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
SLAVIE HOLDING | 114.00 | -0.95% | 59 590 | 524 | ||||||||||
PROSPERITA IF | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
VÍTKOVICE | 182.60 | -0.21% | 241 032 | 1 320 | 177.20 | +2.68% | 87 660 | 497 | ||||||
KVANTO OTEVŘENÝ PF | 276.30 | -2.93% | 137 712 | 492 | ||||||||||
PPF INVEST.HOLDING | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
STAROPRAŽ.UZEN.IF | 24.50 | -3.30% | 11 120 | 458 | ||||||||||
SPOLEK CH.HUT.VÝR. | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
CIMEX KONCERN | 110.00 | 0.00% | 47 850 | 435 | ||||||||||
JUNIORSKÝ UPF | 30.00 | -43.04% | 11 820 | 415 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
|