The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +3.89% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | +2.08% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 243.10 | -5.95% | 4 862 | 20 | ||||||||||
AB INVEST IS | 42.00 | -0.32% | 3 840 | 90 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
AGB IF II | 26.50 | +1.42% | 1 952 | 74 | ||||||||||
AGB, PODÍLOVÝ FOND | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 10.55 | +4.97% | 294 820 | 27 945 | +3.30% | 0 | ||||||||
|