The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.02 | -4.96% | 289 | 17 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
