Top volume, RM System dne 5.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 856.00 | -3.92% | 4 431 820 | 5 074 | 855.00 | -2.12% | 1 548 288 | 1 752 | ||||||
| IP BANKA | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| TATRA | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| MORSLEZS.TEPLÁRNY | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| OKD | 171.10 | -0.52% | 1 249 543 | 7 303 | 175.00 | +0.36% | 747 921 | 4 377 | ||||||
| KOMERČNÍ BANKA | 2 072.00 | -4.33% | 13 616 550 | 6 470 | 2 150.00 | -1.30% | 642 554 | 299 | ||||||
| ALPHA-EFFECT | 741.00 | 0.00% | 1 527 201 | 2 061 | 734.00 | -0.56% | 627 386 | 856 | ||||||
| O2 C.R. | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| ČESKÝ UPF | 656.00 | -2.81% | 431 648 | 658 | 610.00 | -3.65% | 594 053 | 916 | ||||||
| SPIF ČESKÝ | 358.00 | -2.71% | 1 149 538 | 3 211 | 360.60 | -1.79% | 527 190 | 1 457 | ||||||
| HARV.DIVID.II PF | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | -0.51% | 861 635 | 637 | 1 340.00 | -0.20% | 512 472 | 382 | ||||||
| EXPANDIA VÝNOS. PF | 2 105.00 | -0.76% | 489 156 | 220 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | -1.85% | 4 169 710 | 7 867 | 533.00 | -3.52% | 450 312 | 851 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
| RENTIÉRSKÝ IF 1.IN | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| YSE AKCIONÁŘŮ OPF | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
| ||||||||||||||
