The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| INVESTA | +100.00% | 0 | ||||||||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| LES. SPOL.LEDEČ | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| TESLA VACUUM | +18.75% | 0 | ||||||||||||
| INTERGEO | +12.50% | 0 | ||||||||||||
| POLIČSKÉ STROJÍRNY | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| PROGRESS OSTRAVA | +10.00% | 0 | ||||||||||||
| RAŠKA | +10.00% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| MŠLZ | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ODKOLEK | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| AVICOM JÁNSKÁ | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| ||||||||||||||
