Top volume, The Prague Stock Exchange dne 5.5.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
UNIPETROL | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
P.I.F. | 534.00 | -0.18% | 2 298 336 | 4 304 | 516.20 | -0.06% | 631 596 | 1 208 | ||||||
SPIF VŠEOBECNÝ | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
SPIF VÝNOSOVÝ | 221.00 | 0.00% | 1 925 573 | 8 713 | 216.10 | -0.75% | 359 641 | 1 674 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 705 750 | 2 281 | 737.50 | +1.36% | 493 738 | 670 | ||||||
PHILIP MORRIS ČR A | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
1.IF ŽIVNOBANKA | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
RIF | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
IPS SKANSKA | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
ARCELORMITTAL | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
ŠKODA | 335.00 | -2.33% | 1 006 840 | 2 932 | 340.60 | -0.25% | 106 730 | 311 | ||||||
SOKOLOVSKÁ UHELNÁ | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
PF PROSPERITY 1.IN | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
KOMERČNÍ BANKA IF | 586.00 | -1.51% | 776 807 | 1 329 | 575.00 | -1.26% | 771 913 | 1 341 | ||||||
BVV BRNO | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
IP BANKA | 163.00 | +0.36% | 683 950 | 4 055 | 163.00 | +4.86% | 200 437 | 1 231 | ||||||
ZLATÝ IF KVANTO | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
LÉČIVA PRAHA | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
ALIACHEM | 157.00 | +1.29% | 571 480 | 3 640 | 156.00 | +0.98% | 55 189 | 356 | ||||||
ČEZ 2 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
2.SPOŘIT.PRIVAT.IF | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
PODNIKAT.TRŽNÍ PF | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
ČESKÁ SPOŘITELNA | 253.00 | 0.00% | 425 799 | 1 683 | 244.90 | +0.90% | 137 067 | 570 | ||||||
DEZA | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
METROSTAV | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
MOSTECKÁ UHEL.SP. | 301.00 | -4.74% | 352 170 | 1 170 | 305.00 | -1.79% | 85 627 | 288 | ||||||
KVANTO IPF | 351.00 | -0.56% | 351 000 | 1 000 | 335.00 | -0.08% | 211 296 | 612 | ||||||
ČKD PRAHA HOLDING | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
IVAX - CR | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
PF IKS KB PLUS | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
MORAV.CHEMIC. ZÁV. | 239.00 | +4.82% | 277 957 | 1 163 | 232.10 | +5.12% | 37 372 | 156 | ||||||
JM ENERGETIKA | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
PPF INVEST.HOLDING | 270.00 | +0.74% | 265 950 | 985 | 264.00 | -2.69% | 94 996 | 363 | ||||||
THESAURUS | 675.00 | -0.88% | 263 250 | 390 | 653.10 | -0.79% | 159 151 | 239 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | +2.31% | 257 300 | 415 | 619.30 | +1.36% | 310 409 | 501 | ||||||
VÍTKOVICE | 160.00 | 0.00% | 245 280 | 1 533 | 153.40 | -1.50% | 132 506 | 840 | ||||||
ČESKÝ UPF | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
SEVEROČESKÉ DOLY | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
SČ ENERGETIKA | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
PF AAA | 560.00 | -0.53% | 199 920 | 357 | 551.10 | -1.04% | 2 756 | 5 | ||||||
RAKO | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.16% | 184 900 | 100 | 1 841.00 | -3.10% | 80 988 | 43 | ||||||
VODNÍ STAVBY | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 176.00 | +0.57% | 160 160 | 910 | 174.50 | +2.35% | 122 823 | 719 | ||||||
PF PRAVID.PŘ. 1.IN | 292.00 | -1.01% | 150 380 | 515 | 295.00 | -0.56% | 393 704 | 1 357 | ||||||
PIVOVAR RADEGAST | 2 780.00 | +1.27% | 150 120 | 54 | 2 472.00 | +0.23% | 28 211 | 11 | ||||||
ČESKÁ ZBROJOVKA | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
SG - INDUSTRY | 111.48 | -0.46% | 144 367 | 1 295 | 110.00 | +0.46% | 142 195 | 1 326 | ||||||
|