The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 254.00 | -9.92% | 1 270 | 5 | ||||||||||
ZEMSKÁ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 48.60 | +0.20% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 81.60 | +3.03% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 59.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 78.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 53.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.14% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 2 301 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 855 | 50 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 80.00 | 0.00% | 480 | 6 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 837.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 85.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 530.00 | +1.31% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 262.30 | 0.00% | 112 130 | 423 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
WIOF US DOLL.BOND | 0 | 0 | ||||||||||||
WIOF GLOBAL EQUITY | 0 | 0 | ||||||||||||
WIOF EUROPEAN BOND | 0 | 0 | ||||||||||||
WIOF EUROP.EQUITY | 0 | 0 | ||||||||||||
WIOF CAPITAL GROW | 0 | 0 | ||||||||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 886.90 | +4.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 320.00 | -8.57% | 11 122 | 34 | ||||||||||
VYSOČINA VYKLANT. | 223.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.60 | +8.33% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 287.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 76.20 | 0.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 232.10 | +1.66% | 29 761 | 129 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 11.30 | -9.60% | 0 | 0 | ||||||||||
VÚOSO | 44.80 | +0.22% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 105.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 60.00 | 0.00% | 0 | 0 | ||||||||||
|