The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 28.00 | -6.66% | 364 | 13 | ||||||||||
| HIKOR PÍSEK | 36.40 | 0.00% | 364 | 10 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
| INTERHOTEL OLYMPIK | 62.00 | +3.16% | 372 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 422 | 15 | ||||||||||
| LESY MĚLNÍK | 39.30 | -8.60% | 432 | 11 | ||||||||||
| IDEAL STANDARD | 222.00 | 0.00% | 444 | 2 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 450 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 461 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 465 | 33 | ||||||||||
| ZAT | 80.00 | 0.00% | 480 | 6 | ||||||||||
| TON | 100.20 | +0.09% | 501 | 5 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
| RAŠELINA | 69.40 | +0.57% | 554 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.80 | -9.91% | 585 | 14 | ||||||||||
| KOVOŠROT DĚČÍN | 199.10 | +4.18% | 597 | 3 | ||||||||||
| AGRONA | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ||||||||||||||
