The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 100.00 | +8.91% | 0 | 0 | ||||||||||
| UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 324.00 | +4.99% | 0 | 0 | 505.60 | +5.04% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| SILON | 410.00 | +4.85% | 11 444 | 28 | ||||||||||
| PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
| MILETA | 85.60 | +4.26% | 0 | 0 | ||||||||||
| VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 325.60 | +3.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
| ŽPSV UH. OSTROH | 1 661.00 | +3.74% | 175 302 | 107 | ||||||||||
| ŠMERAL BRNO | 90.30 | +3.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| O2 C.R. | 332.50 | +0.45% | 25 953 980 | 78 407 | 335.20 | +2.82% | 1 628 499 | 4 932 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
| ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
| VÍNO MIKULOV | 890.00 | +2.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | +2.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
| SUBTERRA | 940.00 | +2.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +1.88% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | +1.75% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
| BIOPHARM VÚBVL | 1 180.00 | +1.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.01% | 204 575 | 186 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +1.52% | 13 882 067 | 70 915 | 197.90 | +0.91% | 230 163 | 1 167 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | +0.91% | 0 | 0 | ||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
| VINNÉ SKL.VALTICE | 1 532.00 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.10 | +0.70% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 185.20 | +0.65% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 924.50 | +0.49% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.20 | +0.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.10 | +0.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | +0.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.40 | +0.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.10% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 530.30 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 4 432 | 22 | ||||||||||
| B.G.M. CAPITAL | 275.70 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.90 | +0.03% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 481.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
