Hi price, The Prague Stock Exchange dne 5.5.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 924.50 | +0.49% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | -0.94% | 0 | 0 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.10 | +0.70% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.10% | 0 | 0 | ||||||
OHL ŽS | 810.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 895.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
|