The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
| I.EPIC HOLDING | 279.00 | -4.45% | 1 674 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| IF OBCHODU | 1 206.90 | -0.02% | 8 445 | 7 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
| MOTORPAL | 270.00 | -10.00% | 2 700 | 10 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| B.G.M. HOLDING | 202.00 | -5.38% | 2 020 | 10 | ||||||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 10 334 | 10 | ||||||||||
| PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 4 432 | 22 | ||||||||||
| SETUZA | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
| CHEVAK CHEB | 167.10 | -7.78% | 4 178 | 25 | ||||||||||
| ||||||||||||||
