The Prague Stock Exchange and RM-System - daily results dne 5.5.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2003  7.5.2003  6.5.2003 5.5.2003  2.5.2003

The Prague Sotck Exchange and RM-System - daily results - 5.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 361.00	+13.35%	76 571	33	2 350.00	+2.17%	15 700	7
ŠKODA AUTO 7,25/05	99.90	0.00%	90 189 444	800	100 000.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	40.00	-2.67%	2 000	50
UNIPETROL	50.25	+2.97%	31 005 360	633 583	50.20	+5.90%	695 244	13 884
VČ ENERGETIKA	2 126.00	+4.99%	0	0	2 501.00	0.00%	10 004	4
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 665.00	-4.82%	18 655	7
VET ASSETS	65.00	0.00%	0	0	59.00	0.00%	27 140	460
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 570.00	+2.80%	73 550	29
ŽĎAS	256.00	0.00%	0	0	256.00	+5.00%	1 024	4
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 677.10	0.00%	2 759 237	580
‹‹ First 20    ‹ Previous 20