Lo price, RM System dne 5.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 47.00 | +2.17% | 0 | 0 | ||||||||||
VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
CONSUS IF | 49.40 | -3.13% | 1 976 | 40 | ||||||||||
ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
|