The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.00 | -1.53% | 1 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +2.33% | 1 202 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 2 700 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| SILON | 661.10 | +8.00% | 2 644 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -5.05% | 2 350 | 5 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
| I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 965.00 | +0.16% | 14 825 | 5 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 13 300 | 7 | ||||||
| SUBTERRA | 1 091.00 | -0.05% | 7 637 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -0.07% | 12 001 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.40 | -0.03% | 2 893 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 12 160 | 10 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 675.20 | -9.97% | 10 128 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| MEDICAMENTA | 450.00 | +0.89% | 7 656 | 17 | ||||||||||
| B.G.M. CAPITAL | 340.00 | 0.00% | 6 460 | 19 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 675.00 | -0.05% | 45 234 | 27 | ||||||
| MOTORPAL | 316.00 | +0.09% | 8 847 | 28 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 601.00 | -0.82% | 21 225 | 35 | ||||||
| CONCORDIA INV.IF | 281.00 | 0.00% | 10 357 | 37 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 13 940 | 41 | ||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | 0.00% | 18 102 | 60 | ||||||||||
| JÄKL KARVINÁ | 781.00 | -2.28% | 46 876 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -0.34% | 13 746 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 517.60 | +10.01% | 95 850 | 64 | ||||||||||
| KOVOSVIT | 400.00 | -3.84% | 28 320 | 70 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
| AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| ||||||||||||||
