The Prague Stock Exchange and RM-System - daily results dne 5.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 260.90 | -10.01% | 17 653 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.00 | -9.88% | 6 290 | 10 | ||||||
LE CYGNE SPORT.GR. | 350.00 | -5.98% | 10 150 | 29 | ||||||||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
KAROSERIA | 375.00 | -3.47% | 11 250 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | -1.71% | 242 520 | 282 | 840.00 | -2.33% | 451 256 | 529 | ||||||
RMS MEZZANINE | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
AKRO OPF PROG.SPOL | 431.10 | -1.64% | 125 283 | 288 | ||||||||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.39% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 255.00 | -0.97% | 22 550 | 10 | ||||||
PHILIP MORRIS ČR A | 15 956.00 | +0.68% | 81 943 657 | 5 147 | 15 784.20 | -0.91% | 537 245 | 34 | ||||||
LESOSTAVBY ŠUMPERK | 39.60 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL | 135.00 | -2.35% | 131 037 539 | 962 948 | 135.00 | -0.73% | 2 592 520 | 19 274 | ||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 751.00 | -0.23% | 112 530 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.14% | 40 200 | 120 | ||||||||||
METALIMEX | 2 900.00 | -3.17% | 2 900 | 1 | 2 950.00 | -0.08% | 120 840 | 41 | ||||||
|