Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 907.42 | 45 000 | 445 833 888.88 | 98.63 | 98.94 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 730.13 | 40 000 | 389 205 000.01 | 94.75 | 94.92 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 287.88 | 35 000 | 360 075 972.22 | 99.52 | 99.65 | |
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 263.86 | 33 720 | 346 097 396.67 | 102.24 | 102.24 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 858.00 | 18 000 | 213 444 000.00 | 114.65 | 114.65 | |
ČKA 4,00/10 | Bloky BCP | 2 | 104 045.56 | 2 000 | 208 091 111.12 | 101.95 | 102.03 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 793.03 | 17 000 | 183 481 555.57 | 104.50 | 104.65 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 592.71 | 12 000 | 151 112 500.00 | 123.90 | 123.90 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 979.00 | 10 000 | 99 790 000.00 | 98.35 | 98.35 | |
ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 488.13 | 5 000 | 52 440 625.00 | 101.82 | 101.82 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 842.54 | 5 000 | 49 212 708.33 | 96.34 | 96.34 | |
HZL HB 4,15/09 | Bloky BCP | 1 | 10 310.29 | 1 300 | 13 403 379.17 | 102.93 | 102.93 | |
HZL HB 4,60/11 | Bloky BCP | 1 | 10 526.39 | 1 000 | 10 526 388.89 | 105.20 | 105.20 | |
HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 524.99 | 800 | 8 419 995.56 | 103.27 | 103.27 | |
ČEZ | UNIVYC BCP-1 | 4 | 795.00 | 6 800 | 5 406 000.00 | 795.00 | 795.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 749.00 | 470 | 5 052 030.00 | 105.85 | 105.85 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 216.67 | 300 | 4 265 000.00 | 14 200.00 | 14 250.00 | |
ZENTIVA | Bloky BCP | 1 | 1 164.64 | 3 000 | 3 493 920.00 | 1 164.64 | 1 164.64 | |
O2 C.R. | Bloky BCP | 1 | 494.00 | 5 000 | 2 470 000.00 | 494.00 | 494.00 | |
CETV | Bloky BCP | 1 | 1 457.18 | 1 200 | 1 748 619.00 | 1 457.18 | 1 457.18 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 246.72 | 120 | 1 229 606.67 | 101.95 | 101.95 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 470.03 | 66 | 691 021.83 | 101.65 | 101.65 | |
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 204 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 85 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 160 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 4 600 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 386 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 172 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 690 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV5 Jiné BCP | 1 | 8 600 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 120 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
SETUZA | Souhrn-VV4 Jiné BCP | 1 | 70 | |||||
CETV | Souhrn-CF7 Jiné BCP | 1 | 816 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
EBSN | Souhrn-VV3 Jiné BCP | 1 | 570 |