Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 246.72 | 120 | 1 229 606.67 | 101.95 | 101.95 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 470.03 | 66 | 691 021.83 | 101.65 | 101.65 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 204 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 85 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 160 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 4 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 386 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 172 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 690 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV5 Jiné BCP | 1 | 8 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 120 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
