Hi price, The Prague Stock Exchange dne 5.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.49	0.00%	0	0
VET ASSETS	16.50	-6.99%	2 523	153	16.90	-0.58%	1 488	88
AAA AUTO	21.02	+1.94%	667 226	31 677	21.40	+3.38%	332 956	15 789
CECE TELECOM TL	38.01	+4.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1300 TL	44.50	-2.63%	0	0
ERSTE 30,5 TL	48.00	-6.43%	0	0
TELEFONO2 DISCOUNT	49.46	-0.30%	0	0	49.50	0.00%	0	0
PX 1200 TL	53.80	-2.34%	0	0
ČEZ TURBO LONG	55.70	+1.48%	0	0
WHEAT TL 519	62.90	+4.64%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL&GAS TL	79.10	+5.61%	38 000	500
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	52 342 356	5 730	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
NASDAQ 2530 TS	92.51	-0.42%	0	0
ALT ENERG GAR II	93.07	+0.11%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	19 524 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	8 610 862	857
ČEZ 3,35/08	97.20	0.00%	5 136 097	500
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	15 905 026	1 580	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	57 477 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›