Lo price, RM System dne 5.5.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
| AAA AUTO | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
| TELEFONO2 DISCOUNT | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.50 | +0.50% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.90 | +0.52% | 0 | 0 | ||||||
| PX INDEX CERT. | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 194.30 | +1.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -9.08% | 3 077 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
| UNIPETROL | 268.00 | -0.74% | 29 489 356 | 109 735 | 270.00 | -0.51% | 568 673 | 2 105 | ||||||
| DEUTSCHE TELEKOM | 295.10 | +0.13% | 63 684 | 215 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -0.13% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +1.47% | 31 500 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 378.20 | 0.00% | 756 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 451.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | -2.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 486.40 | -2.72% | 127 451 | 261 | ||||||||||
| MICROSOFT CORP. | 491.40 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 499.40 | -0.32% | 58 218 564 | 116 552 | 502.50 | -0.49% | 2 083 241 | 4 148 | ||||||
| PFNONWOVENS | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 658.50 | -1.70% | 7 902 | 12 | ||||||||||
| KAROSERIA | 750.00 | -3.21% | 45 000 | 60 | ||||||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.12% | 8 160 | 10 | ||||||||||
| ECM | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
| ZENTIVA | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| MCDONALDS CORP. | 998.20 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| ČEZ | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
| VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | -3.58% | 0 | 0 | ||||||
| METROSTAV | 1 409.00 | -2.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 475.70 | -1.64% | 0 | 0 | ||||||||||
| CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
| SM VOD.A KAN.OVA | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
