The Prague Stock Exchange and RM-System - daily results dne 5.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX 10000 TL	872.20	+8.28%	0	0
ZENTIVA	1 006.00	+7.88%	607 426 217	619 314	997.00	+6.64%	5 426 133	5 548
CHINA BONUS III	2 683.00	+6.38%	0	0
BRENT TURBO LONG	111.39	+6.30%	0	0
CECE OIL&GAS TL	79.10	+5.61%	38 000	500
WHEAT TL 519	62.90	+4.64%	0	0
CECE TELECOM TL	38.01	+4.11%	0	0
GOLD TURBO LONG	500.30	+3.97%	0	0
BRENT CRUDE OIL	140.65	+3.23%	0	0
PFNONWOVENS	507.20	+2.67%	36 773 478	72 996	510.00	+1.63%	591 188	1 186
AAA AUTO	21.02	+1.94%	667 226	31 677	21.40	+3.38%	332 956	15 789
KOMODITY PLUS	1 079.00	+1.89%	0	0
CROX INDEX CERT	521.90	+1.50%	0	0
WIG VB-AFT	217.70	+1.49%	0	0
ČEZ TURBO LONG	55.70	+1.48%	0	0
CEZ FUT SEP08	1 245.00	+1.22%	0	0
CEZ FUT JUN08	1 235.00	+1.15%	0	0
VIG	1 243.00	+1.14%	7 425 023	5 967	1 250.00	+1.05%	6 250	5
BUX VB-AFT	229.30	+1.01%	0	0
CECE BONUS III	2 609.00	+0.77%	0	0
CECE VB-AFT	655.00	+0.71%	0	0
GOLD	1 415.00	+0.71%	0	0
ŽELEZNÁ RUDA TL	254.00	+0.71%	0	0
PX FUT SEP08	1 685.00	+0.66%	677 600	4
ČEZ	1 235.00	+0.65%	604 082 117	489 571	1 222.20	+0.14%	5 119 055	4 174
ELEKTRINAGARVB-AFT	102.98	+0.59%	0	0
CSS INDEX CERT	1 917.00	+0.58%	78 507	39
RDX 1600 TL	100.01	+0.50%	0	0
CTX TS 3500	221.60	+0.32%	0	0
CEZ DISCOUNT	104.10	+0.27%	0	0	104.10	0.00%	0	0
CECEXT	431.00	+0.16%	0	0
ALT ENERG GAR II	93.07	+0.11%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	5 136 097	500
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
‹‹ First 20    Next 60 ›