Hi price, The Prague Stock Exchange dne 5.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | -3.58% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 245.00 | +1.22% | 0 | 0 | ||||||||||
| VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
| CEZ FUT JUN08 | 1 235.00 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
| ERBA FUT JUN08 | 1 230.00 | -2.07% | 370 800 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 228.00 | -1.60% | 245 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| KOMODITY PLUS | 1 079.00 | +1.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| DJ EURO STOXX 50 | 974.50 | -1.15% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 872.20 | +8.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
| ECM | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
| CTX | 684.60 | -0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 655.00 | +0.71% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
| ||||||||||||||
