Top volume, The Prague Stock Exchange dne 5.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN08	1 230.00	-2.07%	370 800	3
ERBA FUT SEP08	1 228.00	-1.60%	245 500	2
CECE TS 3450	211.70	-1.17%	215 400	1 000
CSS INDEX CERT	1 917.00	+0.58%	78 507	39
CECE OIL&GAS TL	79.10	+5.61%	38 000	500
VET ASSETS	16.50	-6.99%	2 523	153	16.90	-0.58%	1 488	88
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CROX INDEX CERT	521.90	+1.50%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	55.70	+1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›