The Prague Stock Exchange and RM-System - daily results dne 5.5.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	655.00	+0.71%	0	0
GOLD	1 415.00	+0.71%	0	0
ŽELEZNÁ RUDA TL	254.00	+0.71%	0	0
PX FUT SEP08	1 685.00	+0.66%	677 600	4
ČEZ	1 235.00	+0.65%	604 082 117	489 571	1 222.20	+0.14%	5 119 055	4 174
ELEKTRINAGARVB-AFT	102.98	+0.59%	0	0
CSS INDEX CERT	1 917.00	+0.58%	78 507	39
RDX 1600 TL	100.01	+0.50%	0	0
CTX TS 3500	221.60	+0.32%	0	0
CEZ DISCOUNT	104.10	+0.27%	0	0	104.10	0.00%	0	0
CECEXT	431.00	+0.16%	0	0
ALT ENERG GAR II	93.07	+0.11%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›