The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 1 228.00 | -1.60% | 245 500 | 2 | ||||||||||
ERBA FUT JUN08 | 1 230.00 | -2.07% | 370 800 | 3 | ||||||||||
PX FUT SEP08 | 1 685.00 | +0.66% | 677 600 | 4 | ||||||||||
CSS INDEX CERT | 1 917.00 | +0.58% | 78 507 | 39 | ||||||||||
VET ASSETS | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 136 097 | 500 | ||||||||||
CECE OIL&GAS TL | 79.10 | +5.61% | 38 000 | 500 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
CECE TS 3450 | 211.70 | -1.17% | 215 400 | 1 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 15 905 026 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 816.00 | -0.26% | 10 604 499 | 1 826 | 5 836.00 | -1.91% | 193 189 | 33 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 19 524 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 52 342 356 | 5 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 57 477 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
AAA AUTO | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
KOMERČNÍ BANKA | 4 018.00 | -0.72% | 129 964 852 | 32 266 | 4 039.90 | -0.09% | 1 058 695 | 263 | ||||||
CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
|