The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 990.00 | +9.64% | 1 990 | 1 | ||||||||||
INTEL CORP. | 378.20 | 0.00% | 756 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
ČESKÁ SPOŘITELNA | 815.00 | +0.12% | 8 160 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
VÍTKOVICE | 658.50 | -1.70% | 7 902 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 205.10 | -9.08% | 3 077 | 15 | ||||||||||
PHILIP MORRIS ČR A | 5 816.00 | -0.26% | 10 604 499 | 1 826 | 5 836.00 | -1.91% | 193 189 | 33 | ||||||
STČ PLYNÁRENSKÁ | 7 499.50 | +4.35% | 389 974 | 52 | ||||||||||
TATRA | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
KAROSERIA | 750.00 | -3.21% | 45 000 | 60 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
VET ASSETS | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
AKRO OPF PROG.SPOL | 350.00 | +1.47% | 31 500 | 90 | ||||||||||
ARCELORMITTAL | 6 000.10 | 0.00% | 919 315 | 151 | ||||||||||
DEUTSCHE TELEKOM | 295.10 | +0.13% | 63 684 | 215 | ||||||||||
NOKIA CORP. | 486.40 | -2.72% | 127 451 | 261 | ||||||||||
KOMERČNÍ BANKA | 4 018.00 | -0.72% | 129 964 852 | 32 266 | 4 039.90 | -0.09% | 1 058 695 | 263 | ||||||
CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
|