The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	84.80	+0.71%	0	0
CECE VB-AFT	353.60	+2.02%	0	0
CECEXT	227.20	+1.20%	0	0
CETV	365.20	+3.60%	92 336 174	251 482	365.00	+1.67%	4 697 524	12 655
CEZ FUT JUN09	795.10	+0.97%	0	0
CEZ FUT SEP09	795.10	+0.97%	0	0
CEZ TL 340	528.10	-3.86%	0	0
CEZ TL 500	36.99	-5.61%	107 100	3 000
CPI FIM	190.05	+4.85%	16 197 107	84 869	192.90	+2.61%	2 200 601	11 450
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	265.60	+0.45%	0	0
CSS INDEX CERT	966.40	+3.64%	0	0
CTX	371.90	+1.95%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					787.00	+1.54%	8 657	11
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›