Hi price, The Prague Stock Exchange dne 5.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
GOLD TURBO LONG | 644.80 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 638.60 | +0.58% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 561.90 | -3.59% | 0 | 0 | ||||||||||
CEZ TL 340 | 528.10 | -3.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
PX TL 450 | 483.10 | +2.92% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
S-BOX DIMAX | 462.90 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | ||||||
NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
CTX | 371.90 | +1.95% | 0 | 0 | ||||||||||
CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 353.60 | +2.02% | 0 | 0 | ||||||||||
|